Four
FORM · 美元计价
$0.2056
-0.29%
≈ ￥1.357
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2062
24H 成交量$126.80万
流通市值$7,866.81万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1903 | $0.1949 | $0.1888 | $1,022.53万 | $75.17亿 | -1.40% |
| 349 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.00万 | $2,270.68万 | 0.58% |
| 604 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.87% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 601 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.67万 | $2,485.28万 | -3.07% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 62 |
RUNETHORChain
|
$0.552 | $0.602 | $0.494 | $482.90万 | $2.02亿 | -7.85% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02395 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.37% |
| 150 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $110.84万 | $470.87万 | -2.68% |
| 337 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.02378 | $37.65万 | $8,744.86万 | -4.61% |
| 640 |
WDCBWDCB
|
$349.34 | $379.00 | $348.57 | $7.62万 | — | -5.92% |
| 6 |
NEARNear Protocol
|
$3.975 | $4.35 | $3.97 | $8,484.32万 | $56.49亿 | -8.14% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $52.70万 | $2,629.35万 | -1.53% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00144 | $518.90万 | $295.83万 | 4.00% |
| 95 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $255.43万 | $3.22亿 | -0.84% |
相关站点
共 40 个
MUB _BTC行情
Aptos _币种排行
TONToken _数字货币市值
Plasma _BTC行情
Holo _以太坊ETH价格
United Stables _数字货币市值
Cardano _BTC行情
CRWVB _数字货币市值
BNB _加密货币行情
Ondo _数字货币市值
Chainlink _数字货币市值
Sui _以太坊ETH价格
GOOGLB _加密货币行情
ZAMA _加密货币行情
Artificial _比特币
Quant _BTC行情
TONToken _加密货币行情
QQQB _比特币
USDC _比特币
Aster _以太坊ETH价格
Cardano _比特币
Quant _比特币行情
United Stables _BTC行情
Worldcoin _加密货币行情
Pendle _币种排行
TSLAB _币种排行
Uniswap _币种排行
First Digital _BTC行情
TQQQB _加密货币行情
Polkadot _币种排行
Hashflow _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
Origin _BTC行情
Aave _以太坊ETH价格
TSLAB _加密货币行情
TONToken _数字货币市值
Avalanche _加密货币行情
INTCB _数字货币市值
Pudgy Penguins _以太坊ETH价格