FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1901 | $0.1949 | $0.1899 | $870.82万 | $75.17亿 | -1.76% |
| 409 |
HOMEHome
|
$0.00522 | $0.00529 | $0.00506 | $26.75万 | $2,270.68万 | -0.76% |
| 579 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.70万 | $8.85万 | -2.86% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
FLUXFLUX
|
$0.0573 | $0.0605 | $0.0572 | $8.95万 | $2,485.28万 | -3.70% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 61 |
RUNETHORChain
|
$0.539 | $0.623 | $0.494 | $433.34万 | $2.02亿 | -13.21% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $26.19万 | $647.28万 | -1.98% |
| 113 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $156.98万 | $470.87万 | -2.47% |
| 357 |
2ZDoubleZero
|
$0.02431 | $0.02559 | $0.02426 | $33.02万 | $8,744.86万 | -4.70% |
| 651 |
WDCBWDCB
|
$370.17 | $379.00 | $367.73 | $4.01万 | — | -0.79% |
| 7 |
NEARNear Protocol
|
$4.072 | $4.41 | $4.06 | $6,582.31万 | $56.49亿 | -7.41% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 262 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $48.80万 | $2,629.35万 | -2.62% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00138 | $559.68万 | $295.83万 | 10.00% |
| 90 |
SEISei
|
$0.04732 | $0.04898 | $0.04707 | $247.13万 | $3.22亿 | -1.87% |
相关站点
共 40 个
Aptos _数字货币市值
Aptos _数字货币市值
Litecoin _比特币
BEAMX _币种排行
QQQB _数字货币市值
NFPrompt _数字货币市值
BitTensor _数字货币市值
Ondo _比特币行情
Sei _比特币行情
Uniswap _比特币行情
PancakeSwap _以太坊ETH价格
Caldera _BTC行情
MUB _BTC行情
Arbitrum _币种排行
Pendle _加密货币行情
NVDAB _以太坊ETH价格
First Digital _比特币行情
Plasma _币种排行
Dogecoin _以太坊ETH价格
Prometeus _币种排行
USD1 _比特币行情
Ethereum _比特币行情
Litecoin _币种排行
THORChain _BTC行情
Lisk _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
Mitosis _以太坊ETH价格
DRAMB _BTC行情
GOOGLB _以太坊ETH价格
Aerodrome _比特币行情
Mitosis _加密货币行情
Worldcoin _加密货币行情
Starknet _比特币行情
Lisk _币种排行
Prometeus _BTC行情
Chainlink _数字货币市值
Sui _币种排行
Ethena USDe _数字货币市值
United Stables _以太坊ETH价格