Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 05:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1921 | $0.1945 | $0.1906 | $668.66万 | $75.17亿 | -0.42% |
| 414 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.56万 | $2,270.68万 | -1.15% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -2.17% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 74 |
RUNETHORChain
|
$0.573 | $0.678 | $0.569 | $238.79万 | $2.02亿 | -15.11% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02366 | $0.02492 | $0.0234 | $42.43万 | $647.28万 | -5.06% |
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $179.85万 | $470.87万 | 5.38% |
| 295 |
2ZDoubleZero
|
$0.02504 | $0.026 | $0.02488 | $39.01万 | $8,744.86万 | -3.17% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.19万 | — | 0.21% |
| 9 |
NEARNear Protocol
|
$4.273 | $4.50 | $4.24 | $4,370.10万 | $56.49亿 | -3.39% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 409 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.37万 | $2,629.35万 | -1.95% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $353.20万 | $295.83万 | -1.96% |
| 109 |
SEISei
|
$0.04797 | $0.04856 | $0.04707 | $155.65万 | $3.22亿 | 0.69% |
相关站点
共 40 个
Cardano _币种排行
INTCB _比特币
United Stables _数字货币市值
Celestia _币种排行
Gitcoin _币种排行
NFPrompt _币种排行
Power Ledger _比特币行情
Sophon _加密货币行情
Initia _比特币
NFPrompt _BTC行情
Ethena _比特币行情
Lisk _币种排行
Filecoin _比特币行情
Sui _比特币
Solv Protocol _币种排行
First Digital _比特币
Pepe _以太坊ETH价格
Internet _比特币
TONToken _币种排行
TRON _数字货币市值
Aptos _以太坊ETH价格
GOOGLB _BTC行情
Solv Protocol _加密货币行情
USDC _币种排行
DODO _以太坊ETH价格
CRCLB _BTC行情
THORChain _比特币
DODO _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
Stacks _数字货币市值
Hemi _BTC行情
Stellar _数字货币市值
Arbitrum _币种排行
Internet _比特币
Bitcoin _BTC行情
LayerZero _BTC行情
Cardano _数字货币市值
NFPrompt _比特币
Prometeus _数字货币市值