Espresso
ESP · 美元计价
$0.07918
-1.15%
≈ ￥0.522588
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.0801
24H 成交量$28.87万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1906 | $736.85万 | $75.17亿 | 0.26% |
| 417 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.97万 | $2,270.68万 | 0.00% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.11万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 626 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.01% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 70 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $272.77万 | $2.02亿 | -11.54% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 350 |
SHELLMyShell
|
$0.02349 | $0.02461 | $0.0234 | $30.59万 | $647.28万 | -2.61% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $186.26万 | $470.87万 | 5.16% |
| 295 |
2ZDoubleZero
|
$0.02522 | $0.02583 | $0.02488 | $39.40万 | $8,744.86万 | -2.21% |
| 658 |
WDCBWDCB
|
$371.23 | $374.00 | $367.73 | $1.26万 | — | 0.60% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,521.30万 | $56.49亿 | -3.45% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $26.73万 | $2,629.35万 | -1.81% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.42万 | $295.83万 | 5.52% |
| 100 |
SEISei
|
$0.04816 | $0.04856 | $0.04707 | $175.66万 | $3.22亿 | 1.09% |
相关站点
共 40 个
Filecoin _比特币行情
Avalanche _比特币行情
Aptos _币种排行
牛来 _BTC行情
Solv Protocol _加密货币行情
First Digital _数字货币市值
Dash _以太坊ETH价格
EUR _比特币行情
Power Ledger _比特币行情
Gram _币种排行
Artificial _加密货币行情
Vanar Chain _比特币
Solana _比特币行情
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _比特币行情
SuperVerse _比特币行情
TRON _加密货币行情
RWUSD _比特币行情
Celestia _币种排行
NFPrompt _比特币行情
Stacks _比特币
Ripple USD _数字货币市值
Zcash _比特币
BitTensor _加密货币行情
Aster _币种排行
NVDAB _币种排行
SNDKB _加密货币行情
Ethena _加密货币行情
SKHYB _比特币
Artificial _BTC行情
Vanar Chain _BTC行情
INTCB _以太坊ETH价格
ZAMA _币种排行
Ripple USD _币种排行
PAX Gold _比特币
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
Stellar _加密货币行情
Prometeus _BTC行情