Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 23:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1896 | $964.10万 | $75.17亿 | -1.71% |
| 382 |
HOMEHome
|
$0.00522 | $0.00528 | $0.00506 | $31.44万 | $2,270.68万 | -0.76% |
| 574 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.69万 | $8.85万 | -2.01% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0566 | $10.13万 | $2,485.28万 | -3.04% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 61 |
RUNETHORChain
|
$0.555 | $0.613 | $0.494 | $467.02万 | $2.02亿 | -9.46% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 457 |
SHELLMyShell
|
$0.02415 | $0.02434 | $0.02331 | $22.79万 | $647.28万 | -0.17% |
| 145 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $119.27万 | $470.87万 | -3.26% |
| 338 |
2ZDoubleZero
|
$0.02415 | $0.02545 | $0.02409 | $36.72万 | $8,744.86万 | -5.11% |
| 638 |
WDCBWDCB
|
$360.02 | $379.00 | $351.01 | $6.85万 | — | -3.14% |
| 6 |
NEARNear Protocol
|
$4.055 | $4.37 | $4.04 | $7,648.79万 | $56.49亿 | -7.12% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $49.36万 | $2,629.35万 | -0.97% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.0014 | $514.34万 | $295.83万 | 4.93% |
| 91 |
SEISei
|
$0.04758 | $0.04898 | $0.04707 | $254.46万 | $3.22亿 | -0.88% |
相关站点
共 40 个
Mitosis _BTC行情
NFPrompt _比特币行情
EUR _以太坊ETH价格
TSLAB _比特币行情
BEAMX _比特币
KORUB _比特币
TQQQB _数字货币市值
Ripple USD _BTC行情
Artificial _币种排行
Ethena USDe _比特币行情
MegaETH _数字货币市值
NFPrompt _BTC行情
Avalanche _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _BTC行情
Solana _数字货币市值
Aptos _加密货币行情
Vanar Chain _比特币行情
Huma Finance _比特币
NFPrompt _加密货币行情
Gram _加密货币行情
MARSCOIN _比特币
Filecoin _加密货币行情
Ondo _加密货币行情
Mitosis _比特币行情
Aave _币种排行
Hashflow _加密货币行情
Plasma _加密货币行情
Chainlink _BTC行情
Bitcoin _BTC行情
GOOGLB _BTC行情
Dogecoin _币种排行
DRAMB _加密货币行情
Dogecoin _BTC行情
Pendle _币种排行
TQQQB _数字货币市值
USD1 _加密货币行情
Aptos _BTC行情
Sei _比特币
LITEB _币种排行