EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 23:00:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1905 | $0.1949 | $0.1896 | $952.20万 | $75.17亿 | -1.45% |
| 382 |
HOMEHome
|
$0.0052 | $0.00529 | $0.00506 | $31.29万 | $2,270.68万 | -1.14% |
| 572 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.60万 | $8.85万 | -2.58% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 593 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.05万 | $2,485.28万 | -3.38% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 61 |
RUNETHORChain
|
$0.548 | $0.613 | $0.494 | $462.13万 | $2.02亿 | -10.60% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $22.85万 | $647.28万 | -1.16% |
| 127 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $144.41万 | $470.87万 | -3.46% |
| 339 |
2ZDoubleZero
|
$0.02427 | $0.02556 | $0.02415 | $36.55万 | $8,744.86万 | -4.97% |
| 636 |
WDCBWDCB
|
$354.68 | $379.00 | $351.01 | $6.58万 | — | -4.58% |
| 7 |
NEARNear Protocol
|
$4.077 | $4.38 | $4.04 | $7,555.88万 | $56.49亿 | -6.81% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $49.19万 | $2,629.35万 | -1.80% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.0014 | $520.68万 | $295.83万 | 5.59% |
| 91 |
SEISei
|
$0.04769 | $0.04898 | $0.04707 | $253.35万 | $3.22亿 | -0.67% |
相关站点
共 40 个
Bitcoin _加密货币行情
Aave _数字货币市值
United Stables _加密货币行情
LayerZero _币种排行
Quant _币种排行
Official _加密货币行情
Chainlink _以太坊ETH价格
Sophon _加密货币行情
DRAMB _加密货币行情
牛来 _比特币行情
Hedera _加密货币行情
MegaETH _比特币行情
RedStone _数字货币市值
NVDAB _比特币
Sui _币种排行
INTCB _比特币
PAX Gold _数字货币市值
牛来 _数字货币市值
Pendle _币种排行
Filecoin _数字货币市值
Solv Protocol _加密货币行情
Stellar _加密货币行情
Pendle _加密货币行情
Gram _比特币行情
Starknet _以太坊ETH价格
Initia _加密货币行情
Ethena USDe _比特币
Initia _币种排行
CRWVB _以太坊ETH价格
Solv Protocol _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _加密货币行情
Aerodrome _币种排行
BFUSD _数字货币市值
TSLAB _数字货币市值
BFUSD _数字货币市值
Sei _数字货币市值
SKHYB _比特币行情
United Stables _以太坊ETH价格
Ethena USDe _数字货币市值