Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-08 19:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.18 | $0.1836 | $0.179 | $506.02万 | $70.03亿 | -1.69% |
| 485 |
HOMEHome
|
$0.00538 | $0.00544 | $0.00524 | $12.82万 | $2,332.89万 | 0.00% |
| 566 |
KSMKusama
|
$3.18 | $3.29 | $3.17 | $7.71万 | $8.19万 | -2.75% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 569 |
FLUXFLUX
|
$0.0535 | $0.0554 | $0.053 | $7.38万 | $2,264.78万 | -2.55% |
| 240 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 316 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 146 |
RUNETHORChain
|
$0.589 | $0.6 | $0.577 | $80.47万 | $1.98亿 | 0.00% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.02036 | $0.02101 | $0.02026 | $14.08万 | $555.55万 | -2.02% |
| 495 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $12.02万 | $425.43万 | -1.60% |
| 388 |
2ZDoubleZero
|
$0.02033 | $0.02147 | $0.02025 | $21.13万 | $7,218.68万 | -4.73% |
| 636 |
WDCBWDCB
|
$266.39 | $267.04 | $263.50 | $2.25万 | — | 0.14% |
| 10 |
NEARNear Protocol
|
$3.71 | $3.74 | $3.62 | $2,957.44万 | $48.34亿 | 0.32% |
| 500 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
IOSTIOST
|
$0.000678 | $0.000699 | $0.000675 | $18.96万 | $2,515.30万 | -2.02% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 325 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 168 |
SOPHSophon
|
$0.00137 | $0.0014 | $0.00126 | $72.44万 | $256.67万 | 4.58% |
| 120 |
SEISei
|
$0.04492 | $0.04615 | $0.04461 | $101.89万 | $3.05亿 | -1.45% |
相关站点
共 40 个
Uniswap _币种排行
OpenLedger _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
Ether.fi _BTC行情
RWUSD _以太坊ETH价格
Hashflow _币种排行
COCOS _币种排行
BFUSD _加密货币行情
PAX Gold _比特币行情
艾达币 _数字货币市值
Starknet _以太坊ETH价格
Gitcoin _数字货币市值
Aerodrome _BTC行情
RWUSD _比特币行情
Gram _币种排行
达世币 _加密货币行情
Raydium _比特币
Celo _比特币
TONToken _比特币行情
Celo _比特币
Hashflow _比特币
Plasma _币种排行
Solana _BTC行情
Plasma _BTC行情
币安币 _BTC行情
Hedera _比特币行情
Sui _比特币行情
Sign _比特币
Tether Gold _BTC行情
Gram _比特币
大零币 _比特币
Ripple USD _数字货币市值
Uniswap _比特币
Wrapped _加密货币行情
BUSD _加密货币行情
Aerodrome _比特币行情
Aave _BTC行情
Zama _数字货币市值