Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-08 20:15:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1808 | $0.1834 | $0.179 | $526.19万 | $70.03亿 | -1.09% |
| 490 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.57万 | $2,332.89万 | -0.37% |
| 562 |
KSMKusama
|
$3.2 | $3.29 | $3.17 | $8.06万 | $8.19万 | -2.14% |
| 374 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 572 |
FLUXFLUX
|
$0.0534 | $0.0554 | $0.053 | $7.20万 | $2,264.78万 | -2.73% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 161 |
RUNETHORChain
|
$0.585 | $0.6 | $0.577 | $74.01万 | $1.98亿 | 0.00% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.02036 | $0.021 | $0.02026 | $12.78万 | $555.55万 | -3.05% |
| 483 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $12.87万 | $425.43万 | -1.37% |
| 373 |
2ZDoubleZero
|
$0.02049 | $0.02147 | $0.02025 | $23.32万 | $7,218.68万 | -3.85% |
| 637 |
WDCBWDCB
|
$265.87 | $267.04 | $263.50 | $2.02万 | — | 0.07% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.75 | $3.62 | $2,859.55万 | $48.34亿 | 0.38% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 399 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000675 | $19.60万 | $2,515.30万 | -1.88% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 326 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00134 | $0.0014 | $0.00126 | $74.51万 | $256.67万 | 2.29% |
| 115 |
SEISei
|
$0.04518 | $0.04615 | $0.04461 | $103.22万 | $3.05亿 | -0.92% |
相关站点
共 40 个
Injective _以太坊ETH价格
United Stables _数字货币市值
QQQB _币种排行
Polymath _加密货币行情
Celo _比特币
COCOS _BTC行情
Pump.fun _加密货币行情
Celestia _比特币
波场 _BTC行情
币安币 _比特币
MarsCoin _加密货币行情
Pudgy Penguins _加密货币行情
MegaETH _加密货币行情
Internet _加密货币行情
PAX Gold _加密货币行情
Arbitrum _比特币行情
牛来 _以太坊ETH价格
Starknet _比特币行情
Shiba Inu _以太坊ETH价格
Caldera _比特币行情
Aster _加密货币行情
瑞波币 _数字货币市值
BEAMX _比特币
Pepe _以太坊ETH价格
Filecoin _比特币
Quant _比特币行情
大零币 _数字货币市值
Gitcoin _比特币
Ripple USD _币种排行
Pudgy Penguins _以太坊ETH价格
QQQB _币种排行
Mitosis _BTC行情
RWUSD _以太坊ETH价格
牛来 _BTC行情
Solana _数字货币市值
Huma Finance _币种排行
RNDR _币种排行
Sign _以太坊ETH价格
MegaETH _比特币行情
艾达币 _加密货币行情