CoW Protocol Token
COW · 美元计价
$0.1168
-1.68%
≈ ￥0.77088
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.1205
24H 最低$0.1112
今日开盘$0.1188
24H 成交量$154.89万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1939 | $0.1949 | $0.1906 | $836.28万 | $75.17亿 | 0.62% |
| 486 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $16.18万 | $2,270.68万 | 0.39% |
| 606 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.21万 | $8.85万 | 0.00% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 624 |
FLUXFLUX
|
$0.0597 | $0.0602 | $0.0581 | $4.81万 | $2,485.28万 | 0.00% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $343.32万 | $2.02亿 | -18.91% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.07万 | $647.28万 | 1.90% |
| 100 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $191.29万 | $470.87万 | 3.43% |
| 291 |
2ZDoubleZero
|
$0.02519 | $0.02568 | $0.02488 | $39.89万 | $8,744.86万 | -1.79% |
| 649 |
WDCBWDCB
|
$378.06 | $378.17 | $367.73 | $2.79万 | — | 2.28% |
| 9 |
NEARNear Protocol
|
$4.302 | $4.43 | $4.24 | $4,515.05万 | $56.49亿 | -2.67% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 351 |
IOSTIOST
|
$0.000725 | $0.000729 | $0.000701 | $31.90万 | $2,629.35万 | 0.98% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $426.36万 | $295.83万 | 21.99% |
| 85 |
SEISei
|
$0.04871 | $0.04898 | $0.04707 | $228.02万 | $3.22亿 | 0.85% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Plume _BTC行情
COTI _数字货币市值
Prometeus _数字货币市值
GOOGLB _BTC行情
QQQB _加密货币行情
CRCLB _比特币
Plasma _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _比特币行情
MUB _数字货币市值
Injective _比特币行情
Gram _BTC行情
TQQQB _BTC行情
Solana _加密货币行情
Holo _比特币行情
Gravity _数字货币市值
Solana _以太坊ETH价格
Stacks _以太坊ETH价格
Prometeus _数字货币市值
Power Ledger _比特币
NFPrompt _币种排行
Ethereum _比特币行情
Mitosis _数字货币市值
Aave _比特币
Morpho _币种排行
MARSCOIN _加密货币行情
Celo _比特币行情
Hyperliquid _BTC行情
COTI _数字货币市值
TRON _币种排行
Celo _加密货币行情
QQQB _数字货币市值
Holo _比特币行情
PancakeSwap _比特币行情
Pump.fun _比特币行情
First Digital _币种排行
Artificial _比特币行情
Filecoin _加密货币行情
SNDKB _BTC行情