Compound
COMP · 美元计价
$20.16
-2.98%
≈ ￥133.056
(-$0.62)
更新于 2026-11-02 15:50:02
24H 最高$20.85
24H 最低$20.11
今日开盘$20.78
24H 成交量$38.30万
流通市值$1.99亿
24H 涨跌额(-$0.62)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1905 | $0.1949 | $0.19 | $887.17万 | $75.17亿 | -1.65% |
| 479 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.82万 | $2,270.68万 | -2.68% |
| 603 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.73万 | $8.85万 | -2.85% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 628 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0578 | $5.50万 | $2,485.28万 | -3.82% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 65 |
RUNETHORChain
|
$0.522 | $0.642 | $0.494 | $370.11万 | $2.02亿 | -17.14% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $25.49万 | $647.28万 | 0.08% |
| 110 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $171.31万 | $470.87万 | -0.63% |
| 337 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.02459 | $34.95万 | $8,744.86万 | -2.72% |
| 652 |
WDCBWDCB
|
$374.53 | $379.00 | $367.73 | $2.97万 | — | 0.70% |
| 7 |
NEARNear Protocol
|
$4.092 | $4.43 | $4.08 | $5,934.57万 | $56.49亿 | -6.36% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 299 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $40.08万 | $2,629.35万 | -1.12% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $496.78万 | $295.83万 | 21.28% |
| 82 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $250.34万 | $3.22亿 | -0.50% |
相关站点
共 40 个
EUR _比特币行情
USDC _BTC行情
LayerZero _BTC行情
ZAMA _数字货币市值
Ethereum _加密货币行情
Litecoin _BTC行情
BEAMX _数字货币市值
Near Protocol _数字货币市值
NFPrompt _以太坊ETH价格
PancakeSwap _币种排行
First Digital _数字货币市值
Filecoin _比特币
Solv Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pump.fun _数字货币市值
Gravity _比特币
Gravity _比特币
Tether Gold _BTC行情
BEAMX _加密货币行情
牛来 _比特币行情
Solv Protocol _比特币行情
Origin _比特币
SOXLB _数字货币市值
XRP _比特币
Mitosis _比特币
NVDAB _以太坊ETH价格
XRP _BTC行情
First Digital _币种排行
Aster _加密货币行情
Lisk _加密货币行情
Gravity _币种排行
Quant _币种排行
Ethena _加密货币行情
COTI _币种排行
Official _比特币
Gitcoin _加密货币行情
Stacks _数字货币市值
Gravity _比特币行情
Ripple USD _比特币