Bitcoin
BTC · 美元计价
$77914.64
0.42%
≈ ￥514236.62
($322.65)
更新于 2026-11-02 05:55:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77591.99
24H 成交量$4.73亿
流通市值$1.57兆
24H 涨跌额($322.65)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1906 | $668.92万 | $75.17亿 | -0.57% |
| 417 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.04万 | $2,270.68万 | -0.77% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.65万 | $8.85万 | -1.14% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -1.34% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 74 |
RUNETHORChain
|
$0.573 | $0.661 | $0.55 | $237.79万 | $2.02亿 | -11.57% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 314 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.0234 | $35.99万 | $647.28万 | -3.48% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $182.24万 | $470.87万 | 5.16% |
| 297 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $38.85万 | $8,744.86万 | -3.13% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | -0.04% |
| 9 |
NEARNear Protocol
|
$4.293 | $4.50 | $4.24 | $4,319.22万 | $56.49亿 | -3.33% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 402 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.25% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $345.81万 | $295.83万 | 4.80% |
| 107 |
SEISei
|
$0.04809 | $0.04856 | $0.04707 | $161.45万 | $3.22亿 | 0.86% |
相关站点
共 40 个
Midnight _BTC行情
Cardano _加密货币行情
Near Protocol _比特币
COTI _BTC行情
PancakeSwap _比特币
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _比特币
Pudgy Penguins _比特币
First Digital _比特币行情
Lisk _比特币
USD1 _加密货币行情
Plume _以太坊ETH价格
Zcash _币种排行
OFFICIAL TRUMP _比特币
BitTensor _数字货币市值
USD1 _BTC行情
Zcash _以太坊ETH价格
Bitcoin Cash _币种排行
TRON _加密货币行情
BNB _加密货币行情
CoW Protocol _以太坊ETH价格
Aerodrome _BTC行情
Hedera _比特币
DODO _数字货币市值
Ethena _BTC行情
Stellar _以太坊ETH价格
牛来 _比特币
Hashflow _比特币行情
Prometeus _BTC行情
NVDAB _比特币
Aptos _比特币
Cardano _加密货币行情
DODO _币种排行
Chainlink _加密货币行情
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Gram _加密货币行情
Bitcoin Cash _数字货币市值
Lisk _加密货币行情