BOOK OF MEME
BOME · 美元计价
$0.0006072
-0.69%
≈ ￥0.00400752
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006114
24H 成交量$34.36万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1943 | $0.1947 | $0.1906 | $773.44万 | $75.17亿 | 0.62% |
| 439 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.58万 | $2,270.68万 | -0.57% |
| 601 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.22万 | $8.85万 | -0.86% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 68 |
RUNETHORChain
|
$0.519 | $0.65 | $0.51 | $299.80万 | $2.02亿 | -14.78% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.02331 | $25.01万 | $647.28万 | -2.04% |
| 98 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00461 | $189.41万 | $470.87万 | 4.09% |
| 287 |
2ZDoubleZero
|
$0.02536 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -1.32% |
| 659 |
WDCBWDCB
|
$373.88 | $374.30 | $367.73 | $1.62万 | — | 1.14% |
| 9 |
NEARNear Protocol
|
$4.299 | $4.50 | $4.24 | $4,551.54万 | $56.49亿 | -3.09% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 364 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.36万 | $2,629.35万 | -0.56% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.83万 | $295.83万 | 5.56% |
| 101 |
SEISei
|
$0.04864 | $0.04872 | $0.04707 | $182.00万 | $3.22亿 | 1.86% |
相关站点
共 40 个
QQQB _数字货币市值
Dogecoin _比特币行情
DODO _加密货币行情
Nillion _BTC行情
Hyperliquid _以太坊ETH价格
Gravity _比特币
SNDKB _以太坊ETH价格
Artificial _币种排行
BitTensor _加密货币行情
Prometeus _数字货币市值
Sophon _数字货币市值
Zcash _数字货币市值
Arbitrum _BTC行情
TRON _加密货币行情
Prometeus _比特币
Arbitrum _比特币行情
SuperVerse _以太坊ETH价格
First Digital _比特币行情
Power Ledger _币种排行
Starknet _比特币行情
RWUSD _加密货币行情
Worldcoin _数字货币市值
Uniswap _加密货币行情
USDC _以太坊ETH价格
BitTensor _加密货币行情
INTWB _数字货币市值
Dogecoin _BTC行情
Nillion _比特币
INTCB _比特币
Origin _数字货币市值
Dogecoin _币种排行
Gitcoin _BTC行情
NFPrompt _比特币行情
Uniswap _币种排行
Sophon _比特币行情
Ripple USD _加密货币行情
Bitcoin _加密货币行情
Aave _以太坊ETH价格
牛来 _比特币行情
BitTensor _以太坊ETH价格