Band Protocol
BAND · 美元计价
$0.1879
-3.89%
≈ ￥1.2401
(-$0.01)
更新于 2026-11-02 19:10:02
24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1955
24H 成交量$9.07万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $864.07万 | $75.17亿 | -1.55% |
| 459 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.15万 | $2,270.68万 | -1.72% |
| 577 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.52万 | $8.85万 | -2.86% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 612 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0576 | $7.67万 | $2,485.28万 | -3.67% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 60 |
RUNETHORChain
|
$0.518 | $0.625 | $0.494 | $398.15万 | $2.02亿 | -16.99% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 418 |
SHELLMyShell
|
$0.02415 | $0.02461 | $0.02331 | $24.99万 | $647.28万 | 0.58% |
| 110 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.47万 | $470.87万 | -0.63% |
| 325 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02437 | $36.45万 | $8,744.86万 | -3.15% |
| 650 |
WDCBWDCB
|
$375.95 | $379.00 | $367.73 | $3.40万 | — | 0.75% |
| 7 |
NEARNear Protocol
|
$4.103 | $4.41 | $4.08 | $6,363.28万 | $56.49亿 | -6.43% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $46.26万 | $2,629.35万 | -1.95% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $549.88万 | $295.83万 | 14.89% |
| 91 |
SEISei
|
$0.04732 | $0.04898 | $0.04707 | $238.63万 | $3.22亿 | -1.54% |
相关站点
共 40 个
MSTRB _比特币
Polkadot _比特币
Haedal _数字货币市值
Tether Gold _比特币行情
MSTRB _BTC行情
RedStone _BTC行情
Aerodrome _以太坊ETH价格
Aave _比特币行情
Dogecoin _BTC行情
RedStone _加密货币行情
Arbitrum _BTC行情
Hedera _数字货币市值
BNB _加密货币行情
牛来 _币种排行
TRON _币种排行
Aptos _以太坊ETH价格
RWUSD _数字货币市值
BitTensor _币种排行
SNDKB _以太坊ETH价格
BNB _数字货币市值
Cardano _BTC行情
MegaETH _币种排行
Lisk _比特币
EUR _币种排行
Origin _比特币
Celo _数字货币市值
Dogecoin _数字货币市值
USD1 _币种排行
Near Protocol _币种排行
CRCLB _加密货币行情
Holo _比特币行情
Ethena _以太坊ETH价格
United Stables _BTC行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Origin _币种排行
Aave _以太坊ETH价格
Vanar Chain _比特币行情
Filecoin _BTC行情
Gram _BTC行情