Aster

ASTER · 美元计价

$0.6802

-0.63% ≈ ￥4.4893 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.6874

24H 最低$0.6732

今日开盘$0.6845

24H 成交量$328.53万

流通市值$11.25亿

24H 涨跌额(-$0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1803	$0.187	$0.1793	$628.01万	$70.95亿	-2.86%
455	HOMEHome	$0.00532	$0.00548	$0.00525	$16.36万	$2,326.92万	-2.92%
628	KSMKusama	$3.23	$3.36	$3.22	$3.88万	$8.33万	-3.29%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
543	FLUXFLUX	$0.0535	$0.0563	$0.0531	$9.95万	$2,317.35万	-4.64%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
331	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
137	RUNETHORChain	$0.583	$0.6	$0.578	$88.93万	$2.00亿	-1.35%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
525	SHELLMyShell	$0.0206	$0.02123	$0.02045	$11.24万	$559.70万	-2.18%
539	HEMIHemi	$0.00439	$0.00451	$0.00436	$10.55万	$432.28万	-2.01%
358	2ZDoubleZero	$0.02082	$0.02236	$0.02069	$26.68万	$7,325.13万	-3.79%
591	WDCBWDCB	$264.06	$269.05	$263.50	$6.53万	—	-0.20%
9	NEARNear Protocol	$3.641	$3.78	$3.62	$3,489.46万	$47.91亿	-2.31%
518	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
433	IOSTIOST	$0.000686	$0.000702	$0.000682	$17.96万	$2,540.59万	-2.00%
107	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
281	SOPHSophon	$0.0013	$0.00137	$0.00129	$38.68万	$262.39万	-4.41%
139	SEISei	$0.04528	$0.04759	$0.04507	$88.79万	$3.08亿	-4.11%