Arbitrum

ARB · 美元计价

$0.1678

2.07% ≈ ￥1.1075 ($0.00)

更新于 2026-11-08 09:50:01

24H 最高$0.1695

24H 最低$0.1639

今日开盘$0.1644

24H 成交量$389.12万

流通市值$11.51亿

24H 涨跌额($0.00)

历史最高$2.425

最高日期2024-01-01

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.18	$0.1857	$0.1793	$565.48万	$70.95亿	-2.81%
454	HOMEHome	$0.00534	$0.00545	$0.00525	$15.87万	$2,326.92万	-1.11%
624	KSMKusama	$3.23	$3.35	$3.21	$3.69万	$8.33万	-3.29%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
551	FLUXFLUX	$0.0536	$0.0561	$0.0531	$9.30万	$2,317.35万	-4.46%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
150	RUNETHORChain	$0.585	$0.6	$0.579	$83.90万	$2.00亿	-0.85%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
508	SHELLMyShell	$0.02062	$0.02123	$0.02045	$11.96万	$559.70万	-2.18%
513	HEMIHemi	$0.00436	$0.00451	$0.00436	$11.49万	$432.28万	-2.68%
362	2ZDoubleZero	$0.02079	$0.02236	$0.02069	$25.55万	$7,325.13万	-5.07%
609	WDCBWDCB	$264.72	$269.05	$263.50	$4.78万	—	-0.73%
10	NEARNear Protocol	$3.696	$3.78	$3.62	$3,347.66万	$47.91亿	-1.34%
509	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
418	IOSTIOST	$0.000686	$0.000699	$0.000682	$18.68万	$2,540.59万	-1.01%
104	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
296	SOPHSophon	$0.00128	$0.00135	$0.00127	$35.29万	$262.39万	-5.19%
131	SEISei	$0.0452	$0.04677	$0.04507	$92.18万	$3.08亿	-3.21%