Arweave
AR · 美元计价
$3.097
-2.06%
≈ ￥20.4402
(-$0.07)
更新于 2026-11-02 05:25:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.162
24H 成交量$61.77万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.192 | $0.1945 | $0.1906 | $669.60万 | $75.17亿 | -0.52% |
| 416 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -1.34% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.55万 | $8.85万 | -0.86% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -2.17% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 74 |
RUNETHORChain
|
$0.565 | $0.677 | $0.564 | $241.25万 | $2.02亿 | -16.54% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 304 |
SHELLMyShell
|
$0.02368 | $0.02462 | $0.0234 | $37.40万 | $647.28万 | -3.78% |
| 95 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $180.05万 | $470.87万 | 5.38% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02488 | $39.16万 | $8,744.86万 | -3.29% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.50 | $4.24 | $4,333.27万 | $56.49亿 | -3.79% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 403 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.90万 | $2,629.35万 | -2.08% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.47万 | $295.83万 | -0.66% |
| 109 |
SEISei
|
$0.04806 | $0.04856 | $0.04707 | $156.05万 | $3.22亿 | 0.86% |
相关站点
共 40 个
Aave _比特币
TRON _比特币行情
OFFICIAL TRUMP _加密货币行情
BNB _比特币
Aave _币种排行
Quant _比特币
Hedera _币种排行
BNB _比特币
TRON _比特币
Caldera _比特币行情
XRP _数字货币市值
Lisk _加密货币行情
Cosmos _数字货币市值
Chainlink _以太坊ETH价格
Origin _数字货币市值
SOXLB _比特币
Aerodrome _比特币行情
THORChain _比特币
Aptos _数字货币市值
Injective _比特币
United Stables _比特币行情
Gitcoin _BTC行情
Caldera _比特币
BIO Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MARSCOIN _比特币行情
Morpho _以太坊ETH价格
MSTRB _BTC行情
Hyperliquid _加密货币行情
MSTRB _比特币
Nillion _币种排行
Pepe _加密货币行情
USD1 _以太坊ETH价格
牛来 _加密货币行情
DODO _比特币行情
Initia _BTC行情
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
牛来 _BTC行情
BEAMX _币种排行