Aptos
APT · 美元计价
$0.563
-3.84%
≈ ￥3.7158
(-$0.02)
更新于 2026-11-11 05:00:02
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5855
24H 成交量$502.36万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,386.99万 | $67.30亿 | -2.25% |
| 197 |
HOMEHome
|
$0.00543 | $0.00549 | $0.00516 | $91.82万 | $2,319.68万 | 4.02% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 651 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $8.05万 | $2,214.11万 | -0.19% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 95 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $291.36万 | $2.01亿 | 0.17% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01983 | $0.02049 | $0.01961 | $7.84万 | $533.36万 | -1.64% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 218 |
2ZDoubleZero
|
$0.01943 | $0.01992 | $0.0188 | $80.57万 | $6,631.14万 | -1.62% |
| 500 |
WDCBWDCB
|
$289.27 | $295.28 | $276.65 | $22.17万 | — | -0.20% |
| 10 |
NEARNear Protocol
|
$3.558 | $3.77 | $3.47 | $8,532.26万 | $46.00亿 | -1.52% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.98万 | $2,482.20万 | -1.60% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $352.58万 | $271.63万 | 9.02% |
| 114 |
SEISei
|
$0.04339 | $0.04498 | $0.04253 | $203.54万 | $2.89亿 | -2.49% |
相关站点
共 40 个
Polkadot _加密货币行情
Ripple USD _BTC行情
ONEchain _比特币
NFPrompt _以太坊ETH价格
Sophon _BTC行情
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _比特币
以太坊 _加密货币行情
Polygon _以太坊ETH价格
大零币 _比特币
Aerodrome _数字货币市值
Hedera _数字货币市值
大零币 _币种排行
RWUSD _BTC行情
Particle _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _币种排行
达世币 _加密货币行情
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
Polygon _比特币
THORChain _加密货币行情
Initia _BTC行情
SNXXB _加密货币行情
Avalanche _比特币
瑞波币 _比特币行情
Aptos _比特币
MegaETH _比特币
SNXXB _比特币行情
BitTensor _BTC行情
Aave _比特币
SNXXB _以太坊ETH价格
Plasma _加密货币行情
Polkadot _数字货币市值
Particle _币种排行
MegaETH _以太坊ETH价格
大零币 _BTC行情