APPB
APPB · 美元计价
$233.31
1.67%
≈ ￥1539.85
($3.84)
更新于 2026-11-02 14:20:02
24H 最高$234.54
24H 最低$228.96
今日开盘$229.47
24H 成交量$4.03万
流通市值—
24H 涨跌额($3.84)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1915 | $0.1949 | $0.1906 | $851.06万 | $75.17亿 | -1.19% |
| 479 |
HOMEHome
|
$0.00511 | $0.00531 | $0.00511 | $17.28万 | $2,270.68万 | -2.48% |
| 611 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.64万 | $8.85万 | -2.27% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 623 |
FLUXFLUX
|
$0.0586 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -2.17% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 65 |
RUNETHORChain
|
$0.525 | $0.644 | $0.494 | $366.57万 | $2.02亿 | -18.22% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.73万 | $647.28万 | 0.21% |
| 101 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00468 | $191.15万 | $470.87万 | 1.71% |
| 317 |
2ZDoubleZero
|
$0.02475 | $0.02559 | $0.02475 | $37.15万 | $8,744.86万 | -2.90% |
| 652 |
WDCBWDCB
|
$376.83 | $379.00 | $367.73 | $2.83万 | — | 1.42% |
| 9 |
NEARNear Protocol
|
$4.195 | $4.43 | $4.18 | $4,605.39万 | $56.49亿 | -4.66% |
| 552 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 334 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $34.52万 | $2,629.35万 | -1.11% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $474.47万 | $295.83万 | 28.47% |
| 84 |
SEISei
|
$0.0479 | $0.04898 | $0.04707 | $236.57万 | $3.22亿 | -1.03% |
相关站点
共 40 个
Chainlink _比特币行情
Ethereum _加密货币行情
Hyperliquid _数字货币市值
Hedera _币种排行
United Stables _比特币
Hashflow _数字货币市值
Lisk _比特币行情
TRON _币种排行
Aster _比特币行情
Tether Gold _比特币行情
GOOGLB _比特币行情
Cardano _币种排行
BIO Protocol _比特币
QQQB _币种排行
Bitcoin _加密货币行情
GOOGLB _币种排行
USD1 _以太坊ETH价格
CRCLB _BTC行情
Sophon _比特币
SuperVerse _比特币
Ondo _比特币行情
Chainlink _以太坊ETH价格
MARSCOIN _比特币
Aster _加密货币行情
Ethereum _币种排行
GOOGLB _比特币
THORChain _比特币行情
XRP _比特币
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币
Aster _币种排行
Near Protocol _比特币
Injective _比特币
COTI _数字货币市值
Dash _币种排行
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
INTCB _币种排行
SOXLB _以太坊ETH价格