AMDB

AMDB · 美元计价

$446.11

0.10% ≈ ￥2944.33 ($0.43)

更新于 2026-11-08 01:00:03

24H 最高$451.51

24H 最低$434.03

今日开盘$445.68

24H 成交量$39.31万

流通市值—

24H 涨跌额($0.43)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
446	HOMEHome	$0.00533	$0.00552	$0.00532	$18.51万	$2,400.48万	-3.27%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
545	FLUXFLUX	$0.0544	$0.0573	$0.0543	$11.39万	$2,422.10万	-4.73%
256	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
144	RUNETHORChain	$0.587	$0.601	$0.578	$91.13万	$2.02亿	-2.17%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
586	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.62万	$569.86万	-2.50%
427	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.96万	$440.49万	-2.66%
370	2ZDoubleZero	$0.02104	$0.02236	$0.02103	$26.57万	$7,539.76万	-4.10%
412	WDCBWDCB	$264.63	$269.05	$260.12	$22.27万	—	0.16%
10	NEARNear Protocol	$3.646	$3.80	$3.63	$3,413.22万	$49.15亿	-3.37%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
439	IOSTIOST	$0.000689	$0.000705	$0.000687	$19.61万	$2,570.42万	-1.57%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
348	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
285	SOPHSophon	$0.0013	$0.00139	$0.0013	$39.99万	$275.83万	-6.48%
124	SEISei	$0.04556	$0.04759	$0.04547	$105.70万	$3.18亿	-3.13%