My Neighbor Alice
ALICE · 美元计价
$0.1273
-3.27%
≈ ￥0.84018
(-$0.00)
更新于 2026-11-02 19:35:02
24H 最高$0.1325
24H 最低$0.1268
今日开盘$0.1316
24H 成交量$23.50万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $859.19万 | $75.17亿 | -1.40% |
| 459 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $20.27万 | $2,270.68万 | -1.53% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.56万 | $8.85万 | -2.59% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 612 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0575 | $7.70万 | $2,485.28万 | -3.03% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 60 |
RUNETHORChain
|
$0.514 | $0.623 | $0.494 | $400.65万 | $2.02亿 | -17.10% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $26.42万 | $647.28万 | 0.00% |
| 109 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $164.64万 | $470.87万 | -0.63% |
| 324 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $36.51万 | $8,744.86万 | -3.25% |
| 652 |
WDCBWDCB
|
$376.13 | $379.00 | $367.73 | $3.43万 | — | 0.93% |
| 7 |
NEARNear Protocol
|
$4.132 | $4.41 | $4.08 | $6,405.95万 | $56.49亿 | -5.88% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 271 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $47.16万 | $2,629.35万 | -1.67% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00136 | $553.36万 | $295.83万 | 13.77% |
| 92 |
SEISei
|
$0.04739 | $0.04898 | $0.04707 | $238.53万 | $3.22亿 | -1.23% |
相关站点
共 40 个
Vanar Chain _比特币行情
Gitcoin _BTC行情
PancakeSwap _数字货币市值
Huma Finance _以太坊ETH价格
Solv Protocol _以太坊ETH价格
RedStone _数字货币市值
牛来 _以太坊ETH价格
TRON _加密货币行情
Zcash _数字货币市值
OFFICIAL TRUMP _比特币行情
Pepe _币种排行
PAX Gold _币种排行
Lisk _币种排行
Uniswap _比特币
Origin _BTC行情
Gram _加密货币行情
Tether Gold _BTC行情
牛来 _比特币
Arbitrum _比特币
PAX Gold _比特币行情
MegaETH _BTC行情
BNB _比特币
DRAMB _数字货币市值
Sei _以太坊ETH价格
Gravity _加密货币行情
QQQB _以太坊ETH价格
Ethena USDe _币种排行
Celo _加密货币行情
Avalanche _加密货币行情
Sei _以太坊ETH价格
Gravity _BTC行情
SNDKB _比特币行情
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
First Digital _数字货币市值
INTCB _数字货币市值
Ondo _BTC行情
Bitcoin Cash _数字货币市值
TQQQB _比特币行情
Ondo _币种排行