Gensyn
AI · 美元计价
$0.0178
-0.56%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$18.99万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1926 | $0.1949 | $0.1906 | $815.60万 | $75.17亿 | -0.41% |
| 483 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -0.96% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.87万 | $8.85万 | -1.14% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 620 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -1.00% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 67 |
RUNETHORChain
|
$0.502 | $0.65 | $0.494 | $347.73万 | $2.02亿 | -21.81% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $23.58万 | $647.28万 | 1.61% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $193.36万 | $470.87万 | 4.08% |
| 309 |
2ZDoubleZero
|
$0.02498 | $0.02559 | $0.02488 | $37.54万 | $8,744.86万 | -1.73% |
| 649 |
WDCBWDCB
|
$376.29 | $379.00 | $367.73 | $2.83万 | — | 1.37% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.43 | $4.24 | $4,422.40万 | $56.49亿 | -2.83% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 348 |
IOSTIOST
|
$0.000721 | $0.000729 | $0.000701 | $32.62万 | $2,629.35万 | 0.56% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $455.35万 | $295.83万 | 23.02% |
| 83 |
SEISei
|
$0.04821 | $0.04898 | $0.04707 | $233.54万 | $3.22亿 | -0.06% |
相关站点
共 40 个
Quant _币种排行
BIO Protocol _加密货币行情
XRP _以太坊ETH价格
SOXLB _加密货币行情
Solana _比特币行情
Dash _以太坊ETH价格
TQQQB _比特币行情
ZAMA _以太坊ETH价格
Power Ledger _BTC行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Starknet _币种排行
Hashflow _数字货币市值
BEAMX _比特币行情
USDC _比特币行情
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Gram _加密货币行情
Sophon _加密货币行情
Starknet _币种排行
Celo _比特币行情
牛来 _加密货币行情
CRCLB _数字货币市值
KORUB _数字货币市值
SNDKB _比特币
United Stables _比特币行情
Arbitrum _比特币行情
Morpho _币种排行
Chainlink _比特币行情
Dogecoin _币种排行
CRCLB _比特币行情
Gram _比特币行情
Worldcoin _加密货币行情
Solana _币种排行
QQQB _币种排行
GOOGLB _BTC行情
Kite _以太坊ETH价格
SNDKB _比特币
MSTRB _币种排行
United Stables _比特币行情