Adventure Gold
AGLD · 美元计价
$0.1884
1.24%
≈ ￥1.2434
($0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1861
24H 成交量$16.36万
流通市值$1,725.25万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.19 | $0.1949 | $0.1888 | $1,025.71万 | $75.17亿 | -1.61% |
| 349 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $36.11万 | $2,270.68万 | 0.39% |
| 611 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.34万 | $8.85万 | -2.87% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.77万 | $2,485.28万 | -3.24% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 62 |
RUNETHORChain
|
$0.559 | $0.602 | $0.494 | $483.37万 | $2.02亿 | -6.52% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02384 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.83% |
| 150 |
HEMIHemi
|
$0.00469 | $0.00519 | $0.00469 | $111.44万 | $470.87万 | -3.10% |
| 336 |
2ZDoubleZero
|
$0.02394 | $0.02543 | $0.02378 | $37.82万 | $8,744.86万 | -4.77% |
| 640 |
WDCBWDCB
|
$349.38 | $379.00 | $348.57 | $7.65万 | — | -5.91% |
| 6 |
NEARNear Protocol
|
$3.98 | $4.35 | $3.97 | $8,495.86万 | $56.49亿 | -7.98% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $52.85万 | $2,629.35万 | -1.67% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00144 | $517.82万 | $295.83万 | 3.97% |
| 96 |
SEISei
|
$0.04735 | $0.04898 | $0.04707 | $255.38万 | $3.22亿 | -1.11% |
相关站点
共 40 个
SOXLB _比特币
BEAMX _数字货币市值
KORUB _比特币
Aster _比特币
XRP _比特币行情
Stellar _以太坊ETH价格
Aster _比特币行情
Gitcoin _比特币行情
Pump.fun _以太坊ETH价格
EUR _BTC行情
CRCLB _比特币行情
Ethena USDe _以太坊ETH价格
Ethereum _比特币
RWUSD _比特币行情
Cardano _以太坊ETH价格
MUB _以太坊ETH价格
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
Initia _比特币行情
TRON _数字货币市值
LITEB _以太坊ETH价格
Celestia _BTC行情
LayerZero _数字货币市值
Pudgy Penguins _比特币
EUR _比特币行情
USD1 _数字货币市值
Bitcoin Cash _比特币
Ethereum _数字货币市值
QQQB _以太坊ETH价格
LayerZero _数字货币市值
Sei _比特币行情
Ethereum _币种排行
ZAMA _加密货币行情
Cardano _币种排行
Zcash _BTC行情
Ethereum _比特币行情
MegaETH _加密货币行情
Holo _比特币行情
牛来 _比特币行情
Huma Finance _BTC行情