Vaulta
A · 美元计价
$0.0793
-1.25%
≈ ￥0.52338
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$12.58万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1808 | $0.1834 | $0.179 | $532.39万 | $70.03亿 | -0.82% |
| 490 |
HOMEHome
|
$0.00534 | $0.00543 | $0.00524 | $12.35万 | $2,332.89万 | -1.66% |
| 551 |
KSMKusama
|
$3.17 | $3.29 | $3.17 | $8.70万 | $8.19万 | -3.06% |
| 368 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 580 |
FLUXFLUX
|
$0.0531 | $0.0554 | $0.0529 | $6.84万 | $2,264.78万 | -3.80% |
| 234 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 320 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 163 |
RUNETHORChain
|
$0.583 | $0.6 | $0.577 | $72.33万 | $1.98亿 | -1.85% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 489 |
SHELLMyShell
|
$0.02028 | $0.02083 | $0.02023 | $12.56万 | $555.55万 | -2.55% |
| 504 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $11.39万 | $425.43万 | -1.37% |
| 360 |
2ZDoubleZero
|
$0.02032 | $0.02147 | $0.02025 | $25.37万 | $7,218.68万 | -4.87% |
| 637 |
WDCBWDCB
|
$265.85 | $267.04 | $263.50 | $1.87万 | — | -0.08% |
| 10 |
NEARNear Protocol
|
$3.726 | $3.75 | $3.62 | $2,752.52万 | $48.34亿 | 1.09% |
| 492 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 387 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000675 | $21.12万 | $2,515.30万 | -1.73% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 328 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00131 | $0.0014 | $0.00126 | $75.60万 | $256.67万 | -0.76% |
| 119 |
SEISei
|
$0.04505 | $0.04615 | $0.04461 | $100.94万 | $3.05亿 | -1.51% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Aave _比特币
比特现金 _加密货币行情
BitTensor _以太坊ETH价格
BEAMX _币种排行
波场 _以太坊ETH价格
RNDR _比特币
Internet _比特币
JUST _BTC行情
Holo _币种排行
Huma Finance _比特币行情
Celo _币种排行
比特币 _数字货币市值
StraitsX USD _BTC行情
BFUSD _数字货币市值
比特现金 _比特币行情
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
KORUB _数字货币市值
Caldera _数字货币市值
Starknet _比特币
COCOS _BTC行情
Raydium _币种排行
Pump.fun _比特币行情
Sui _加密货币行情
Solana _比特币行情
OpenLedger _以太坊ETH价格
MegaETH _以太坊ETH价格
JUST _比特币行情
Meteora _比特币
Polymath _数字货币市值
BEAMX _以太坊ETH价格
Act I : The _数字货币市值
CyberConnect _比特币
达世币 _数字货币市值
Zama _以太坊ETH价格
Official _BTC行情
QQQB _比特币行情
Shiba Inu _BTC行情
Filecoin _币种排行